Avient - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Covestro 48.65 -0.61 -1.24% 26.56% 2024-06-04
Goldsun Building Materials 46.10 0 0% 59.79% 2024-06-04
Mitsubishi Chem 847.50 2.90 0.34% 4.59% 2024-06-04
China Northern Rare Earth 18.43 0.03 0.16% -23.46% 2024-06-04
Wanhua Chemical 88.10 0.88 1.01% 4.26% 2024-06-04
Anhui Conch Cement 24.56 0.08 0.33% -3.99% 2024-06-04
Zhejiang Huayou Cobalt 28.04 0.01 0.04% -42.89% 2024-06-04
Archer-Daniels Midland 61.99 -0.43 -0.68% -13.02% 2024-06-03
Adriatic Metals 3.93 -0.08 -2.00% 29.28% 2024-06-04
Afrimat 7,000.00 -95.00 -1.34% 32.08% 2024-06-04
Akcansa Cimento Sanayi Ve Ticaret 134.90 -1.70 -1.24% 73.50% 2024-06-04
Akron 16,016.00 -54.00 -0.34% -15.24% 2024-06-04
Albemarle 120.89 -1.47 -1.20% -41.36% 2024-06-04
Ashinskiy Metzavod PAO 54.12 0.02 0.04% -20.69% 2024-06-04
Anglo American Platinum 58,986.00 -1,478.00 -2.44% -48.09% 2024-06-04
Air Products & Chemicals 270.87 4.33 1.62% -3.18% 2024-06-03
Asian Paints 2,857.65 -8.80 -0.31% -10.69% 2024-06-04
Arkan Building Mat 1.29 -0.01 -0.77% -12.24% 2024-06-03
Ashland 98.75 -1.42 -1.42% 12.14% 2024-06-03
Axalta Coating Systems 35.87 0.28 0.79% 15.37% 2024-06-03
BASF 47.55 -0.39 -0.81% 2.17% 2024-06-04
Borregaard 188.00 -1.00 -0.53% 1.40% 2024-06-04
Bathurst Resources 0.82 -0.01 -0.90% -10.60% 2024-06-04
BUA Cement 128.90 0 0% 40.11% 2024-06-04
Cabot 100.40 -1.90 -1.86% 36.25% 2024-06-03
Chemours 24.40 -0.42 -1.69% -29.78% 2024-06-03
Celanese 148.13 -3.73 -2.46% 30.08% 2024-06-03
CF Industries 80.55 0.87 1.09% 26.14% 2024-06-03
Chelyabinskiy 7,510.00 510.00 7.29% 25.59% 2024-06-04
Coronado Global Resources 1.17 0.06 4.93% -13.97% 2024-06-03
Corteva 55.41 -0.53 -0.95% -1.41% 2024-06-03
Dupont De Nemours 80.63 -0.06 -0.07% 12.66% 2024-06-04
Dow 56.07 -1.51 -2.62% 8.87% 2024-06-04
Dexco 6.92 -0.05 -0.72% -22.42% 2024-06-04
Ecolab 232.50 0.51 0.22% 37.47% 2024-06-03
Endeavour 1,695.00 -33.00 -1.91% -19.13% 2024-06-04
Eastman Chemical 98.54 -2.65 -2.62% 19.85% 2024-06-03
FMC 58.79 -2.12 -3.48% -45.28% 2024-06-03
First Solar 272.52 -4.34 -1.57% 30.55% 2024-06-03
HB Fuller 78.53 -1.10 -1.38% 20.32% 2024-06-03
Gulf Cement 0.42 -0.01 -2.33% 0.24% 2024-06-03
Grasim Industries 2,256.40 -112.40 -4.75% 30.09% 2024-06-04
Huntsman 24.00 -0.80 -3.23% -5.66% 2024-06-03
Hindustan Zinc 639.35 -56.05 -8.06% 108.33% 2024-06-04
Israel Corporation 88,400.00 190.00 0.22% -7.79% 2024-06-04
Ivanhoe Mines 19.14 -0.54 -2.74% 74.64% 2024-06-03
Koppers 44.38 0.05 0.11% 43.72% 2024-06-03
Linde 434.33 0.07 0.02% 19.71% 2024-06-04
Lucara Diamond 0.35 0 0% -19.77% 2024-06-03
LyondellBasell Industries 95.48 -3.96 -3.98% 6.42% 2024-06-03
Mosaic 30.63 -0.33 -1.05% -7.87% 2024-06-03
Minerals Technologies 85.16 -1.59 -1.83% 51.58% 2024-06-03
Newmont Corporation 62.51 0.21 0.34% 5.06% 2024-06-04
Olin 51.83 -1.93 -3.59% 2.76% 2024-06-03
Omnia Holdings 5,396.00 -114.00 -2.07% -12.12% 2024-06-04
Press Metal Aluminium Holdings Bhd 5.83 0.23 4.11% 21.97% 2024-06-04
Polymetal International 256.90 -2.80 -1.08% -55.46% 2024-06-04
PPC 330.00 1.00 0.30% 39.83% 2024-06-04
PPG Industries 131.73 0.03 0.02% -2.41% 2024-06-03
RPM International 110.22 -1.88 -1.68% 33.63% 2024-06-03
Stepan 85.46 -1.71 -1.96% -10.64% 2024-06-03
Seabridge Gold 21.52 -0.08 -0.37% 13.62% 2024-06-03
Sherwin-Williams 302.03 -2.09 -0.69% 25.99% 2024-06-03
Silvercrest Metals 11.76 -0.43 -3.53% 33.48% 2024-06-03
Solvay 31.59 -0.24 -0.75% -69.35% 2024-06-04
Symrise 110.15 1.20 1.10% 11.17% 2024-06-04
Messer Tehnogas ad Beograd 24,000.00 -1.00 -0.004% 72.66% 2024-06-03
Tronox 20.29 0.48 2.42% 68.94% 2024-06-03
Vittia Fertilizantes E Biologicos 5.24 0 0% -51.07% 2024-06-04
Westlake Chemical 156.65 -3.91 -2.44% 40.48% 2024-06-03

Fiyat Gün Yıl Tarih
US400 2960 -22.92 -0.77% 19.39% 2024-06-03